Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Adani Enterprises is 2353411

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2422.30	2450.00	2456.20	2418.00	0.233 times
20 Thu Nov 2025	2446.10	2450.10	2478.90	2440.40	0.649 times
19 Wed Nov 2025	2433.10	2446.50	2449.90	2413.90	0.329 times
18 Tue Nov 2025	2436.80	2462.00	2478.60	2434.30	0.529 times
17 Mon Nov 2025	2462.00	2460.00	2474.90	2421.00	1.136 times
14 Fri Nov 2025	2516.80	2500.00	2553.70	2481.00	1.911 times
13 Thu Nov 2025	2488.20	2502.00	2525.00	2468.10	1.15 times
12 Wed Nov 2025	2484.50	2384.00	2517.50	2361.00	2.841 times
11 Tue Nov 2025	2366.80	2368.00	2378.90	2338.50	0.269 times
10 Mon Nov 2025	2370.70	2380.90	2388.00	2364.00	0.238 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2393 as stoploss in an intra day buy trade for a target of 2451.73. However, stock will show a bearish move below 2393.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2248.00
Downside Target	2338.50
Downside Target	2413.90
Upside Target	2501.90
Upside Target	2553.70
Upside Target	2579.00
Upside Target	2600.00
Upside Target	2617.30
Upside Target	2654.50
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2397.83
Downside Intraday Target	2373.37
Upside Intraday Target	2462.83
Upside Intraday Target	2503.37
Upside Intraday Target	2438.37

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2422.30	2460.00	2478.90	2413.90	0.449 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	1.645 times
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	1.961 times
24 Fri Oct 2025	2504.20	2561.30	2579.00	2497.70	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	2422.30	2484.00	2553.70	2291.40	1.709 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.74 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.