Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Adani Energy is 2024064

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	770.20	781.95	784.85	761.40	0.429 times
07 Tue Jan 2025	781.55	777.00	792.40	773.80	0.587 times
06 Mon Jan 2025	768.60	815.05	819.00	765.10	1.339 times
03 Fri Jan 2025	821.25	810.85	831.00	810.00	1.26 times
02 Thu Jan 2025	809.05	808.00	810.85	793.50	0.434 times
01 Wed Jan 2025	805.45	808.80	819.90	800.95	0.546 times
31 Tue Dec 2024	806.20	818.40	820.00	800.00	0.586 times
30 Mon Dec 2024	826.25	808.55	830.50	805.25	2.961 times
27 Fri Dec 2024	805.95	798.95	814.95	791.00	0.84 times
26 Thu Dec 2024	792.30	773.10	800.80	769.00	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.9, but if it comes above 777.9, then a intra day buy could be more profitable.
If you take a sell trade below 777.9, then use 777.9 as stoploss and 754 as target. However if you take a buy trade in stock , then use 777.9 as stoploss and 797.81 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	761.40
Upside Target	793.50
Upside Target	814.95
Upside Target	831.00
Upside Target	837.50
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	748.07
Downside Intraday Target	725.93
Upside Intraday Target	805.67
Upside Intraday Target	841.13
Upside Intraday Target	783.53

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	770.20	815.05	819.00	761.40	0.407 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	770.20	808.80	831.00	761.40	0.16 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.72 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.