Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Adani Energy is 1816540

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	809.05	808.00	810.85	793.50	0.483 times
01 Wed Jan 2025	805.45	808.80	819.90	800.95	0.608 times
31 Tue Dec 2024	806.20	818.40	820.00	800.00	0.653 times
30 Mon Dec 2024	826.25	808.55	830.50	805.25	3.299 times
27 Fri Dec 2024	805.95	798.95	814.95	791.00	0.936 times
26 Thu Dec 2024	792.30	773.10	800.80	769.00	1.069 times
24 Tue Dec 2024	771.30	775.00	789.95	766.05	0.543 times
23 Mon Dec 2024	773.30	781.35	783.85	765.30	0.535 times
20 Fri Dec 2024	767.55	799.00	812.60	761.85	0.99 times
19 Thu Dec 2024	796.00	775.00	799.50	770.05	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.2 or till 840.2. Use a stoploss of 801.68 and if this stock hits its stoploss, then it can fall down till 784.17

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	761.85
Downside Target	793.50
Upside Target	814.95
Upside Target	837.50
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	791.53
Downside Intraday Target	774.02
Upside Intraday Target	828.53
Upside Intraday Target	848.02
Upside Intraday Target	811.02

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	809.05	808.55	830.50	793.50	1.636 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	809.05	808.80	819.90	793.50	0.034 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.26 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.