Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Adani Energy is 2318102

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	771.30	775.00	789.95	766.05	0.426 times
23 Mon Dec 2024	773.30	781.35	783.85	765.30	0.419 times
20 Fri Dec 2024	767.55	799.00	812.60	761.85	0.776 times
19 Thu Dec 2024	796.00	775.00	799.50	770.05	0.422 times
18 Wed Dec 2024	793.85	815.90	818.75	790.20	0.649 times
17 Tue Dec 2024	813.35	811.50	825.50	806.40	0.584 times
16 Mon Dec 2024	811.90	830.00	830.90	809.00	0.685 times
13 Fri Dec 2024	832.40	818.90	837.50	807.00	1.618 times
12 Thu Dec 2024	818.15	788.00	832.80	783.25	3.345 times
11 Wed Dec 2024	791.50	784.55	797.00	773.00	0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 752.9 as stoploss in an intra day buy trade for a target of 791.95. However, stock will show a bearish move below 752.9.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	761.85
Upside Target	789.95
Upside Target	830.90
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	761.08
Downside Intraday Target	750.87
Upside Intraday Target	785.73
Upside Intraday Target	800.17
Upside Intraday Target	775.52

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	771.30	781.35	789.95	765.30	0.271 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	771.30	844.90	855.85	761.85	0.315 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.17 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.