Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Adani Energy is 2584762

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	796.00	775.00	799.50	770.05	0.379 times
18 Wed Dec 2024	793.85	815.90	818.75	790.20	0.582 times
17 Tue Dec 2024	813.35	811.50	825.50	806.40	0.523 times
16 Mon Dec 2024	811.90	830.00	830.90	809.00	0.615 times
13 Fri Dec 2024	832.40	818.90	837.50	807.00	1.451 times
12 Thu Dec 2024	818.15	788.00	832.80	783.25	3 times
11 Wed Dec 2024	791.50	784.55	797.00	773.00	0.62 times
10 Tue Dec 2024	784.55	805.45	806.00	775.80	0.728 times
09 Mon Dec 2024	803.45	808.35	814.00	797.00	0.566 times
06 Fri Dec 2024	808.35	826.00	830.00	805.30	0.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 842.3 or till 929.1. Use a stoploss of 770.08 and if this stock hits its stoploss, then it can fall down till 697.82

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	770.05
Upside Target	797.00
Upside Target	830.90
Upside Target	855.85
Upside Target	889.00
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	767.07
Downside Intraday Target	738.13
Upside Intraday Target	827.92
Upside Intraday Target	859.83
Upside Intraday Target	798.98

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	796.00	830.00	830.90	770.05	0.33 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	796.00	844.90	855.85	770.05	0.29 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.13 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.