Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Adani Energy is 11301132

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	808.35	826.00	830.00	805.30	0.156 times
05 Thu Dec 2024	822.80	829.10	830.00	806.00	0.282 times
04 Wed Dec 2024	813.45	820.05	828.00	797.00	0.362 times
03 Tue Dec 2024	801.85	807.05	829.00	798.00	0.375 times
02 Mon Dec 2024	807.00	844.90	855.85	802.50	0.746 times
29 Fri Nov 2024	840.50	748.00	869.75	742.00	2.736 times
28 Thu Nov 2024	726.85	689.90	726.85	685.00	0.819 times
27 Wed Nov 2024	660.80	601.10	660.80	588.00	0.799 times
26 Tue Nov 2024	600.75	637.75	637.75	593.05	0.686 times
25 Mon Nov 2024	625.20	678.00	694.20	620.00	1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 910.6 or till 1038.1. Use a stoploss of 804.39 and if this stock hits its stoploss, then it can fall down till 698.17

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	797.00
Upside Target	855.85
Upside Target	934.00
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	784.95
Downside Intraday Target	761.55
Upside Intraday Target	843.8
Upside Intraday Target	879.25
Upside Intraday Target	820.4

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times
14 Thu Nov 2024	879.70	936.25	937.95	875.85	0.568 times
08 Fri Nov 2024	936.25	978.95	1090.95	934.00	2.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.144 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.04 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.