Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Adani Energy is 13113713

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	822.80	829.10	830.00	806.00	0.243 times
04 Wed Dec 2024	813.45	820.05	828.00	797.00	0.312 times
03 Tue Dec 2024	801.85	807.05	829.00	798.00	0.323 times
02 Mon Dec 2024	807.00	844.90	855.85	802.50	0.643 times
29 Fri Nov 2024	840.50	748.00	869.75	742.00	2.358 times
28 Thu Nov 2024	726.85	689.90	726.85	685.00	0.706 times
27 Wed Nov 2024	660.80	601.10	660.80	588.00	0.689 times
26 Tue Nov 2024	600.75	637.75	637.75	593.05	0.591 times
25 Mon Nov 2024	625.20	678.00	694.20	620.00	1 times
22 Fri Nov 2024	648.95	658.15	695.00	627.50	1.753 times

My analysis of stock is bullish for shortterm, and stock might move up till 939.4 or till 1085.4. Use a stoploss of 817.78 and if this stock hits its stoploss, then it can fall down till 696.12

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	797.00
Upside Target	855.85
Upside Target	934.00
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	794.58
Downside Intraday Target	766.37
Upside Intraday Target	853.43
Upside Intraday Target	884.07
Upside Intraday Target	825.22

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	822.80	844.90	855.85	797.00	0.285 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times
14 Thu Nov 2024	879.70	936.25	937.95	875.85	0.568 times
08 Fri Nov 2024	936.25	978.95	1090.95	934.00	2.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	822.80	844.90	855.85	797.00	0.133 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.01 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.