Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Adani Energy is 8587619

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	726.85	689.90	726.85	685.00	1.078 times
27 Wed Nov 2024	660.80	601.10	660.80	588.00	1.052 times
26 Tue Nov 2024	600.75	637.75	637.75	593.05	0.903 times
25 Mon Nov 2024	625.20	678.00	694.20	620.00	1.527 times
22 Fri Nov 2024	648.95	658.15	695.00	627.50	2.677 times
21 Thu Nov 2024	697.25	697.25	724.00	697.25	2.482 times
19 Tue Nov 2024	871.55	866.55	887.40	865.25	0.181 times
18 Mon Nov 2024	866.55	888.00	889.00	855.00	0.203 times
14 Thu Nov 2024	879.70	900.00	905.95	875.85	0.222 times
13 Wed Nov 2024	889.85	920.00	936.70	885.10	0.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.6 as stoploss in an intra day buy trade for a target of 857.54. However, stock will show a bearish move below 717.6.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	726.85
Upside Target	875.85
Upside Target	934.00
Upside Target	967.05
Upside Target	990.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1168.80
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	634.28
Downside Intraday Target	541.72
Upside Intraday Target	773.13
Upside Intraday Target	819.42
Downside Intraday Target	680.57

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	726.85	678.00	726.85	588.00	0.823 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times
14 Thu Nov 2024	879.70	936.25	937.95	875.85	0.568 times
08 Fri Nov 2024	936.25	978.95	1090.95	934.00	2.732 times
01 Fri Nov 2024	978.75	924.95	990.00	891.05	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	726.85	981.85	1090.95	588.00	2.223 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times
30 Fri Aug 2024	1007.40	1120.00	1348.00	984.00	2.494 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.76 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.