Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Adani Energy is 6683240

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	818.15	788.00	832.80	783.25	1.16 times
11 Wed Dec 2024	791.50	784.55	797.00	773.00	0.24 times
10 Tue Dec 2024	784.55	805.45	806.00	775.80	0.281 times
09 Mon Dec 2024	803.45	808.35	814.00	797.00	0.219 times
06 Fri Dec 2024	808.35	826.00	830.00	805.30	0.264 times
05 Thu Dec 2024	822.80	829.10	830.00	806.00	0.477 times
04 Wed Dec 2024	813.45	820.05	828.00	797.00	0.611 times
03 Tue Dec 2024	801.85	807.05	829.00	798.00	0.634 times
02 Mon Dec 2024	807.00	844.90	855.85	802.50	1.262 times
29 Fri Nov 2024	840.50	748.00	869.75	742.00	4.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 863.3 or till 965.7. Use a stoploss of 777.95 and if this stock hits its stoploss, then it can fall down till 692.59

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	773.00
Downside Target	797.00
Upside Target	832.80
Upside Target	855.85
Upside Target	937.95
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	783.17
Downside Intraday Target	748.18
Upside Intraday Target	842.97
Upside Intraday Target	867.78
Downside Intraday Target	807.98

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	818.15	808.35	832.80	773.00	0.585 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times
14 Thu Nov 2024	879.70	936.25	937.95	875.85	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	818.15	844.90	855.85	773.00	0.229 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.95 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.