Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Adani Energy is 9178733

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	803.45	808.35	814.00	797.00	0.159 times
06 Fri Dec 2024	808.35	826.00	830.00	805.30	0.192 times
05 Thu Dec 2024	822.80	829.10	830.00	806.00	0.348 times
04 Wed Dec 2024	813.45	820.05	828.00	797.00	0.445 times
03 Tue Dec 2024	801.85	807.05	829.00	798.00	0.462 times
02 Mon Dec 2024	807.00	844.90	855.85	802.50	0.919 times
29 Fri Nov 2024	840.50	748.00	869.75	742.00	3.368 times
28 Thu Nov 2024	726.85	689.90	726.85	685.00	1.008 times
27 Wed Nov 2024	660.80	601.10	660.80	588.00	0.984 times
26 Tue Nov 2024	600.75	637.75	637.75	593.05	0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 896.1 or till 1015.7. Use a stoploss of 796.36 and if this stock hits its stoploss, then it can fall down till 696.64

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	627.50
Downside Target	797.00
Upside Target	814.00
Upside Target	855.85
Upside Target	937.95
Upside Target	967.05
Upside Target	984.00
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95
Upside Target	1348.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	795.63
Downside Intraday Target	787.82
Upside Intraday Target	812.63
Upside Intraday Target	821.82
Upside Intraday Target	804.82

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	803.45	808.35	814.00	797.00	0.067 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times
29 Fri Nov 2024	840.50	678.00	869.75	588.00	1.472 times
22 Fri Nov 2024	648.95	888.00	889.00	627.50	4.034 times
14 Thu Nov 2024	879.70	936.25	937.95	875.85	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	803.45	844.90	855.85	797.00	0.154 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times
30 Mon Sep 2024	1009.65	1017.00	1068.00	967.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.88 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.