Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Adani Energy is 1841394

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	805.45	808.80	819.90	800.95	0.6 times
31 Tue Dec 2024	806.20	818.40	820.00	800.00	0.645 times
30 Mon Dec 2024	826.25	808.55	830.50	805.25	3.255 times
27 Fri Dec 2024	805.95	798.95	814.95	791.00	0.923 times
26 Thu Dec 2024	792.30	773.10	800.80	769.00	1.055 times
24 Tue Dec 2024	771.30	775.00	789.95	766.05	0.536 times
23 Mon Dec 2024	773.30	781.35	783.85	765.30	0.528 times
20 Fri Dec 2024	767.55	799.00	812.60	761.85	0.977 times
19 Thu Dec 2024	796.00	775.00	799.50	770.05	0.531 times
18 Wed Dec 2024	793.85	815.90	818.75	790.20	0.816 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.5 or till 840.7. Use a stoploss of 801.9 and if this stock hits its stoploss, then it can fall down till 784.27

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	761.85
Downside Target	797.00
Upside Target	837.50
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	793.47
Downside Intraday Target	781.48
Upside Intraday Target	823.97
Upside Intraday Target	842.48
Upside Intraday Target	811.98

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	805.45	808.55	830.50	800.00	1.479 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	805.45	808.80	819.90	800.95	0.019 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.2 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.