Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Adani Energy is 1753976

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	821.25	810.85	831.00	810.00	1.454 times
02 Thu Jan 2025	809.05	808.00	810.85	793.50	0.5 times
01 Wed Jan 2025	805.45	808.80	819.90	800.95	0.63 times
31 Tue Dec 2024	806.20	818.40	820.00	800.00	0.677 times
30 Mon Dec 2024	826.25	808.55	830.50	805.25	3.417 times
27 Fri Dec 2024	805.95	798.95	814.95	791.00	0.969 times
26 Thu Dec 2024	792.30	773.10	800.80	769.00	1.107 times
24 Tue Dec 2024	771.30	775.00	789.95	766.05	0.563 times
23 Mon Dec 2024	773.30	781.35	783.85	765.30	0.554 times
20 Fri Dec 2024	767.55	799.00	812.60	761.85	1.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 819, but if it comes below 819, then a intra day sell could be more profitable.
If you take a sell trade below 819, then use 819 as stoploss and 801.61 as target. However if you take a buy trade in stock , then use 819 as stoploss and 839.9 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	761.85
Downside Target	793.50
Downside Target	814.95
Upside Target	837.50
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	799.5
Downside Intraday Target	777.75
Upside Intraday Target	837
Upside Intraday Target	852.75
Downside Intraday Target	815.25

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times
13 Fri Dec 2024	832.40	808.35	837.50	773.00	0.758 times
06 Fri Dec 2024	808.35	844.90	855.85	797.00	0.31 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	821.25	808.80	831.00	793.50	0.078 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.04 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.