Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Acc is 520633

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1796.00	1798.20	1812.80	1788.40	0.295 times
05 Fri Dec 2025	1798.20	1815.60	1825.00	1795.10	0.508 times
04 Thu Dec 2025	1815.20	1838.00	1843.90	1808.00	0.403 times
03 Wed Dec 2025	1840.20	1852.00	1865.60	1835.60	0.228 times
02 Tue Dec 2025	1851.90	1850.50	1860.00	1844.20	0.184 times
01 Mon Dec 2025	1850.50	1868.00	1868.00	1847.70	0.222 times
28 Fri Nov 2025	1850.60	1864.20	1872.00	1847.00	0.351 times
27 Thu Nov 2025	1870.20	1888.00	1888.00	1864.00	0.222 times
26 Wed Nov 2025	1884.50	1869.10	1888.00	1856.30	0.392 times
25 Tue Nov 2025	1869.10	1902.00	1909.40	1858.40	0.718 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1789.1, for a target of 1820.4 or 1846.36

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1780.00
Upside Target	1863.80
Upside Target	1865.00
Upside Target	1868.00
Upside Target	1873.50
Upside Target	1915.10
Upside Target	1916.70
Upside Target	1987.00

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1785.33
Downside Intraday Target	1774.67
Upside Intraday Target	1809.73
Upside Intraday Target	1823.47
Upside Intraday Target	1799.07

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1796.00	1798.20	1812.80	1788.40	0.191 times
05 Fri Dec 2025	1798.20	1868.00	1868.00	1795.10	0.183 times
28 Fri Nov 2025	1850.60	1830.90	1987.00	1807.20	4.66 times
21 Fri Nov 2025	1830.10	1843.40	1865.00	1824.30	1.324 times
14 Fri Nov 2025	1840.30	1835.00	1863.80	1832.50	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1796.00	1868.00	1868.00	1788.40	0.124 times
28 Fri Nov 2025	1850.60	1920.00	1987.00	1807.20	1.583 times
31 Fri Oct 2025	1881.50	1829.80	1915.10	1817.70	1.066 times
30 Tue Sep 2025	1824.70	1810.00	1916.70	1802.40	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.59 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.