Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Acc is 693507

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1830.40	1807.20	1838.80	1798.60	1.003 times
05 Tue Aug 2025	1801.80	1795.00	1807.40	1782.00	0.555 times
04 Mon Aug 2025	1790.20	1815.00	1815.00	1780.00	0.709 times
01 Fri Aug 2025	1794.60	1792.00	1822.00	1791.00	0.441 times
31 Thu Jul 2025	1788.40	1810.10	1827.90	1782.00	2.199 times
30 Wed Jul 2025	1811.20	1836.50	1838.60	1805.00	1.312 times
29 Tue Jul 2025	1827.40	1825.60	1844.00	1821.80	0.624 times
28 Mon Jul 2025	1825.60	1847.70	1857.70	1821.00	0.811 times
25 Fri Jul 2025	1847.70	1889.90	1904.80	1845.00	0.934 times
24 Thu Jul 2025	1890.00	1953.90	1956.10	1887.00	1.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1817.4 as stoploss in an intra day buy trade for a target of 1898.85. However, stock will show a bearish move below 1817.4.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1779.00
Upside Target	1935.10
Upside Target	1942.50
Upside Target	1960.10
Upside Target	1972.90
Upside Target	1993.60
Upside Target	1998.00
Upside Target	2028.80
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1794
Downside Intraday Target	1757.6
Upside Intraday Target	1852.8
Upside Intraday Target	1875.2
Downside Intraday Target	1816.4

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1830.40	1815.00	1838.80	1780.00	0.421 times
01 Fri Aug 2025	1794.60	1847.70	1857.70	1782.00	1.273 times
25 Fri Jul 2025	1847.70	1973.90	1993.60	1845.00	2.446 times
18 Fri Jul 2025	1969.90	1974.00	1998.00	1960.10	0.778 times
11 Fri Jul 2025	1982.50	1965.00	2028.80	1942.50	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1830.40	1792.00	1838.80	1780.00	0.173 times
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.31 and Acc (ACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.