Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Acc is 539583

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1788.40	1810.10	1827.90	1782.00	2.826 times
30 Wed Jul 2025	1811.20	1836.50	1838.60	1805.00	1.686 times
29 Tue Jul 2025	1827.40	1825.60	1844.00	1821.80	0.801 times
28 Mon Jul 2025	1825.60	1847.70	1857.70	1821.00	1.042 times
25 Fri Jul 2025	1847.70	1889.90	1904.80	1845.00	1.201 times
24 Thu Jul 2025	1890.00	1953.90	1956.10	1887.00	2.05 times
23 Wed Jul 2025	1950.00	1967.90	1967.90	1915.30	1.056 times
22 Tue Jul 2025	1958.90	1987.00	1993.60	1955.10	0.416 times
21 Mon Jul 2025	1978.40	1973.90	1985.00	1960.60	0.715 times
18 Fri Jul 2025	1969.90	1985.00	1989.70	1960.10	0.473 times

Stock of Acc (ACC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1780.3, for a target of 1863.6 or 1933.01

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Upside Target	1960.10
Upside Target	1972.90
Upside Target	1987.30
Upside Target	1991.00
Upside Target	1993.60
Upside Target	1998.00
Upside Target	2028.80
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1761.03
Downside Intraday Target	1733.67
Upside Intraday Target	1836.73
Upside Intraday Target	1885.07
Upside Intraday Target	1809.37

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1788.40	1847.70	1857.70	1782.00	1.169 times
25 Fri Jul 2025	1847.70	1973.90	1993.60	1845.00	2.446 times
18 Fri Jul 2025	1969.90	1974.00	1998.00	1960.10	0.778 times
11 Fri Jul 2025	1982.50	1965.00	2028.80	1942.50	0.739 times
04 Fri Jul 2025	1965.00	1924.00	1991.00	1906.90	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1788.40	1928.90	2028.80	1782.00	1.392 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.8 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.