Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Acc is 309757

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1890.00	1953.90	1956.10	1887.00	3.571 times
23 Wed Jul 2025	1950.00	1967.90	1967.90	1915.30	1.84 times
22 Tue Jul 2025	1958.90	1987.00	1993.60	1955.10	0.724 times
21 Mon Jul 2025	1978.40	1973.90	1985.00	1960.60	1.245 times
18 Fri Jul 2025	1969.90	1985.00	1989.70	1960.10	0.825 times
17 Thu Jul 2025	1978.80	1991.90	1993.90	1973.80	0.976 times
16 Wed Jul 2025	1991.90	1982.90	1997.50	1969.00	0.818 times
15 Tue Jul 2025	1979.90	1983.20	1998.00	1970.90	0.491 times
14 Mon Jul 2025	1977.90	1974.00	1987.90	1963.30	0.762 times
11 Fri Jul 2025	1982.50	1999.00	2028.80	1975.00	1.523 times

Stock of Acc (ACC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1897.6, for a target of 1932 or 1960.73

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1874.05
Upside Target	1960.10
Upside Target	1972.90
Upside Target	1987.30
Upside Target	1991.00
Upside Target	1993.60
Upside Target	1998.00
Upside Target	2028.80
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1853.47
Downside Intraday Target	1816.93
Upside Intraday Target	1960.07
Upside Intraday Target	2030.13
Upside Intraday Target	1923.53

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1890.00	1973.90	1993.60	1887.00	1.906 times
18 Fri Jul 2025	1969.90	1974.00	1998.00	1960.10	0.778 times
11 Fri Jul 2025	1982.50	1965.00	2028.80	1942.50	0.739 times
04 Fri Jul 2025	1965.00	1924.00	1991.00	1906.90	0.756 times
27 Fri Jun 2025	1920.20	1822.00	1935.10	1814.00	1.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1890.00	1928.90	2028.80	1887.00	0.87 times
30 Mon Jun 2025	1917.20	1893.90	1935.10	1813.40	0.8 times
30 Fri May 2025	1882.80	1899.00	1972.90	1779.00	1.433 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1949.36 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.