(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Acc is 707080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 2673.05 | 2670.10 | 2708.25 | 2661.50 | 0.508 times |
| 05 Fri Jul 2024 | 2669.50 | 2734.00 | 2740.25 | 2648.45 | 0.514 times |
| 04 Thu Jul 2024 | 2725.50 | 2773.00 | 2791.25 | 2675.00 | 0.851 times |
| 03 Wed Jul 2024 | 2767.60 | 2788.85 | 2798.00 | 2749.80 | 0.539 times |
| 02 Tue Jul 2024 | 2772.25 | 2768.00 | 2844.00 | 2720.30 | 2.104 times |
| 01 Mon Jul 2024 | 2749.60 | 2634.75 | 2769.00 | 2619.10 | 1.266 times |
| 28 Fri Jun 2024 | 2619.05 | 2641.25 | 2650.00 | 2612.65 | 0.465 times |
| 27 Thu Jun 2024 | 2637.00 | 2571.05 | 2671.85 | 2571.00 | 1.362 times |
| 26 Wed Jun 2024 | 2590.90 | 2575.00 | 2654.00 | 2562.05 | 1.467 times |
| 25 Tue Jun 2024 | 2569.70 | 2608.00 | 2608.00 | 2549.20 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2708.9 or till 2786.8. Use a stoploss of 2643.87 and if this stock hits its stoploss, then it can fall down till 2578.89
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 2150.00 |
| Downside Target | 2331.55 |
| Downside Target | 2499.10 |
| Downside Target | 2579.00 |
| Downside Target | 2671.85 |
| Upside Target | 2694.55 |
| Upside Target | 2708.25 |
| Upside Target | 2714.00 |
| Upside Target | 2723.15 |
| Upside Target | 2844.00 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 2653.62 |
| Downside Intraday Target | 2634.18 |
| Upside Intraday Target | 2700.37 |
| Upside Intraday Target | 2727.68 |
| Upside Intraday Target | 2680.93 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 2673.05 | 2670.10 | 2708.25 | 2661.50 | 0.096 times |
| 05 Fri Jul 2024 | 2669.50 | 2634.75 | 2844.00 | 2619.10 | 1.116 times |
| 28 Fri Jun 2024 | 2619.05 | 2585.00 | 2671.85 | 2519.05 | 3.215 times |
| 21 Fri Jun 2024 | 2590.20 | 2694.00 | 2694.55 | 2579.00 | 0.381 times |
| 14 Fri Jun 2024 | 2661.70 | 2519.45 | 2714.00 | 2499.10 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 2673.05 | 2634.75 | 2844.00 | 2619.10 | 0.369 times |
| 28 Fri Jun 2024 | 2619.05 | 2670.00 | 2714.00 | 2150.00 | 1.106 times |
| 31 Fri May 2024 | 2546.40 | 2544.00 | 2662.80 | 2331.55 | 0.949 times |
| 30 Tue Apr 2024 | 2531.80 | 2510.00 | 2666.70 | 2368.00 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2683.52 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2683.52 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.