(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Acc is 435202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2590.90 | 2575.00 | 2654.00 | 2562.05 | 2.383 times |
| 25 Tue Jun 2024 | 2569.70 | 2608.00 | 2608.00 | 2549.20 | 1.564 times |
| 24 Mon Jun 2024 | 2588.25 | 2585.00 | 2596.60 | 2519.05 | 0.763 times |
| 21 Fri Jun 2024 | 2590.20 | 2637.00 | 2650.00 | 2579.00 | 0.669 times |
| 20 Thu Jun 2024 | 2622.65 | 2635.00 | 2641.20 | 2611.55 | 0.738 times |
| 19 Wed Jun 2024 | 2621.55 | 2653.00 | 2657.20 | 2590.55 | 0.519 times |
| 18 Tue Jun 2024 | 2652.00 | 2694.00 | 2694.55 | 2646.40 | 0.463 times |
| 14 Fri Jun 2024 | 2661.70 | 2664.00 | 2714.00 | 2651.15 | 1.624 times |
| 13 Thu Jun 2024 | 2635.80 | 2642.00 | 2644.00 | 2610.60 | 0.884 times |
| 12 Wed Jun 2024 | 2624.40 | 2565.05 | 2639.00 | 2551.80 | 1.59 times |
Stock of Acc (ACC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2652.1 or till 2764.9. Use a stoploss of 2558.14 and if this stock hits its stoploss, then it can fall down till 2464.18
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 2150.00 |
| Downside Target | 2331.55 |
| Downside Target | 2469.25 |
| Downside Target | 2579.00 |
| Upside Target | 2662.80 |
| Upside Target | 2666.70 |
| Upside Target | 2694.55 |
| Upside Target | 2702.70 |
| Upside Target | 2714.00 |
| Upside Target | 2723.15 |
| Upside Target | 2746.40 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 2521.97 |
| Downside Intraday Target | 2453.03 |
| Upside Intraday Target | 2656.92 |
| Upside Intraday Target | 2722.93 |
| Downside Intraday Target | 2587.98 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2590.90 | 2585.00 | 2654.00 | 2519.05 | 1.972 times |
| 21 Fri Jun 2024 | 2590.20 | 2694.00 | 2694.55 | 2579.00 | 0.381 times |
| 14 Fri Jun 2024 | 2661.70 | 2519.45 | 2714.00 | 2499.10 | 0.685 times |
| 07 Fri Jun 2024 | 2499.10 | 2670.00 | 2702.70 | 2150.00 | 2.028 times |
| 31 Fri May 2024 | 2546.40 | 2615.00 | 2624.80 | 2485.05 | 0.871 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2590.90 | 2670.00 | 2714.00 | 2150.00 | 0.977 times |
| 31 Fri May 2024 | 2546.40 | 2544.00 | 2662.80 | 2331.55 | 0.949 times |
| 30 Tue Apr 2024 | 2531.80 | 2510.00 | 2666.70 | 2368.00 | 1.99 times |
| 28 Thu Mar 2024 | 2491.70 | 2650.00 | 2723.15 | 2347.20 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.33 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.33 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.