(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets
Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 221931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1798.50 | 1807.70 | 1817.90 | 1795.70 | 0.763 times |
| 25 Mon Aug 2025 | 1807.70 | 1819.00 | 1828.30 | 1805.00 | 0.97 times |
| 22 Fri Aug 2025 | 1821.10 | 1853.80 | 1860.70 | 1818.20 | 0.911 times |
| 21 Thu Aug 2025 | 1849.90 | 1873.50 | 1873.50 | 1847.00 | 0.744 times |
| 20 Wed Aug 2025 | 1863.10 | 1870.00 | 1871.00 | 1848.00 | 0.655 times |
| 19 Tue Aug 2025 | 1859.50 | 1848.00 | 1871.50 | 1840.50 | 1.693 times |
| 18 Mon Aug 2025 | 1843.50 | 1829.00 | 1852.80 | 1811.00 | 2.375 times |
| 14 Thu Aug 2025 | 1782.70 | 1789.90 | 1797.40 | 1780.70 | 0.559 times |
| 13 Wed Aug 2025 | 1786.30 | 1791.90 | 1803.00 | 1780.60 | 0.756 times |
| 12 Tue Aug 2025 | 1787.70 | 1790.00 | 1800.70 | 1785.20 | 0.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1786.3 as stoploss in an intra day buy trade for a target of 1811.81. However, stock will show a bearish move below 1786.3.
Share price targets for Acc (ACC)
| Target Type | Value |
| Downside Target | 1779.00 |
| Upside Target | 1838.80 |
| Upside Target | 1857.70 |
| Upside Target | 1873.50 |
| Upside Target | 1874.05 |
| Upside Target | 1935.10 |
| Upside Target | 1972.90 |
| Upside Target | 2028.80 |
| Upside Target | 2119.90 |
Intraday share price targets for Acc (ACC)
| Target Type | Value |
| Downside Intraday Target | 1786.7 |
| Downside Intraday Target | 1774.9 |
| Upside Intraday Target | 1819.3 |
| Upside Intraday Target | 1840.1 |
| Upside Intraday Target | 1807.5 |
Weekly technical analysis of Acc (ACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1798.50 | 1819.00 | 1828.30 | 1795.70 | 0.272 times |
| 22 Fri Aug 2025 | 1821.10 | 1829.00 | 1873.50 | 1811.00 | 2.405 times |
| 14 Thu Aug 2025 | 1782.70 | 1794.00 | 1803.00 | 1780.60 | 0.267 times |
| 08 Fri Aug 2025 | 1788.20 | 1815.00 | 1838.80 | 1780.00 | 0.591 times |
| 01 Fri Aug 2025 | 1794.60 | 1847.70 | 1857.70 | 1782.00 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acc (ACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1798.50 | 1792.00 | 1873.50 | 1780.00 | 0.451 times |
| 31 Thu Jul 2025 | 1788.40 | 1928.90 | 2028.80 | 1782.00 | 1.392 times |
| 30 Mon Jun 2025 | 1917.20 | 1893.90 | 1935.10 | 1813.40 | 0.8 times |
| 30 Fri May 2025 | 1882.80 | 1899.00 | 1972.90 | 1779.00 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.2 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.2 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.