Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Allied Blend is 276872

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	530.10	513.25	540.00	509.10	1.431 times
30 Tue Sep 2025	507.70	514.95	518.00	505.00	0.543 times
29 Mon Sep 2025	510.80	516.00	525.40	508.30	0.652 times
26 Fri Sep 2025	515.40	523.55	525.40	509.55	0.923 times
25 Thu Sep 2025	523.55	534.00	537.90	520.80	0.94 times
24 Wed Sep 2025	535.30	531.70	539.15	525.25	1.026 times
23 Tue Sep 2025	531.70	540.90	542.95	530.50	1.096 times
22 Mon Sep 2025	541.00	549.65	555.50	538.00	0.932 times
19 Fri Sep 2025	549.65	555.00	560.00	547.00	1.119 times
18 Thu Sep 2025	550.40	545.00	552.95	542.70	1.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 547.1 or till 570.5. Use a stoploss of 527.53 and if this stock hits its stoploss, then it can fall down till 507.99

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	390.00
Downside Target	419.00
Downside Target	454.80
Downside Target	485.70
Downside Target	522.50
Upside Target	534.00
Upside Target	539.80
Upside Target	540.00
Upside Target	548.00
Upside Target	555.50
Upside Target	565.50

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	510.07
Downside Intraday Target	490.03
Upside Intraday Target	545.07
Upside Intraday Target	560.03
Downside Intraday Target	525.03

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	530.10	516.00	540.00	505.00	0.534 times
26 Fri Sep 2025	515.40	549.65	555.50	509.55	0.458 times
19 Fri Sep 2025	549.65	556.00	565.50	534.00	1.116 times
12 Fri Sep 2025	545.70	501.10	548.00	496.70	1.785 times
05 Fri Sep 2025	500.65	508.90	523.50	491.10	1.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	530.10	513.25	540.00	509.10	0.045 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Blend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.72 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.