Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Allied Blend is 586373

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	523.55	534.00	537.90	520.80	0.444 times
24 Wed Sep 2025	535.30	531.70	539.15	525.25	0.485 times
23 Tue Sep 2025	531.70	540.90	542.95	530.50	0.518 times
22 Mon Sep 2025	541.00	549.65	555.50	538.00	0.44 times
19 Fri Sep 2025	549.65	555.00	560.00	547.00	0.528 times
18 Thu Sep 2025	550.40	545.00	552.95	542.70	0.49 times
17 Wed Sep 2025	544.25	551.00	556.60	534.00	0.817 times
16 Tue Sep 2025	551.90	564.35	564.35	547.05	0.919 times
15 Mon Sep 2025	564.35	556.00	565.50	548.50	2.318 times
12 Fri Sep 2025	545.70	535.00	548.00	526.00	1.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 504.3 or till 479. Use a stoploss of 525.46 and if the stock hits stoploss, then it can shoot up till 546.59

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	302.10
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	454.80
Downside Target	485.70
Downside Target	520.80
Upside Target	534.00
Upside Target	539.80
Upside Target	548.00
Upside Target	555.50
Upside Target	565.50

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	511.07
Downside Intraday Target	498.58
Upside Intraday Target	545.77
Upside Intraday Target	567.98
Upside Intraday Target	533.28

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	523.55	549.65	555.50	520.80	0.372 times
19 Fri Sep 2025	549.65	556.00	565.50	534.00	1.116 times
12 Fri Sep 2025	545.70	501.10	548.00	496.70	1.785 times
05 Fri Sep 2025	500.65	508.90	523.50	491.10	1.424 times
29 Fri Aug 2025	505.40	524.30	525.40	498.10	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	523.55	508.90	565.50	491.10	1.082 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.86 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.