Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 662413

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 459.75 472.50 474.65 457.15 0.596 times
24 Thu Jul 2025 470.70 476.00 478.85 468.60 0.243 times
23 Wed Jul 2025 473.70 486.00 486.05 471.95 0.287 times
22 Tue Jul 2025 482.40 472.95 485.00 470.75 0.711 times
21 Mon Jul 2025 471.50 477.05 483.80 468.35 0.405 times
18 Fri Jul 2025 479.50 497.35 497.35 474.00 0.777 times
17 Thu Jul 2025 496.95 496.00 499.00 488.40 0.706 times
16 Wed Jul 2025 492.15 491.45 499.40 486.95 1.047 times
15 Tue Jul 2025 491.45 488.80 505.90 481.25 2.287 times
14 Mon Jul 2025 486.45 451.00 491.95 445.05 2.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.4 or till 511.9. Use a stoploss of 457.74 and if this stock hits its stoploss, then it can fall down till 433.1

Share price targets for Allied Blend (ABDL)

Target Type Value
Downside Target 279.00
Downside Target 294.75
Downside Target 302.10
Downside Target 339.90
Downside Target 390.00
Downside Target 419.00
Downside Target 440.70
Downside Target 453.90
Downside Target 454.80
Downside Target 457.15
Upside Target 486.05
Upside Target 505.90

Intraday share price targets for Allied Blend (ABDL)

Target Type Value
Downside Intraday Target 449.25
Downside Intraday Target 438.75
Upside Intraday Target 478.15
Upside Intraday Target 496.55
Upside Intraday Target 467.65

Weekly technical analysis of Allied Blend (ABDL)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 459.75 477.05 486.05 457.15 0.289 times
18 Fri Jul 2025 479.50 451.00 505.90 445.05 2.033 times
11 Fri Jul 2025 447.25 436.00 453.90 430.10 1.478 times
04 Fri Jul 2025 432.90 427.00 440.70 419.00 0.976 times
27 Fri Jun 2025 425.00 421.95 443.00 421.00 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 459.75 435.00 505.90 419.00 0.82 times
30 Mon Jun 2025 430.95 400.00 454.80 390.00 0.85 times
30 Fri May 2025 399.70 308.00 428.65 302.10 1.007 times
30 Wed Apr 2025 307.25 300.40 339.90 279.00 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.16 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.16 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Blend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme