Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

10 day averaged volume of Allied Blend is 662413

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	459.75	472.50	474.65	457.15	0.596 times
24 Thu Jul 2025	470.70	476.00	478.85	468.60	0.243 times
23 Wed Jul 2025	473.70	486.00	486.05	471.95	0.287 times
22 Tue Jul 2025	482.40	472.95	485.00	470.75	0.711 times
21 Mon Jul 2025	471.50	477.05	483.80	468.35	0.405 times
18 Fri Jul 2025	479.50	497.35	497.35	474.00	0.777 times
17 Thu Jul 2025	496.95	496.00	499.00	488.40	0.706 times
16 Wed Jul 2025	492.15	491.45	499.40	486.95	1.047 times
15 Tue Jul 2025	491.45	488.80	505.90	481.25	2.287 times
14 Mon Jul 2025	486.45	451.00	491.95	445.05	2.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.4 or till 511.9. Use a stoploss of 457.74 and if this stock hits its stoploss, then it can fall down till 433.1

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	339.90
Downside Target	390.00
Downside Target	419.00
Downside Target	440.70
Downside Target	453.90
Downside Target	454.80
Downside Target	457.15
Upside Target	486.05
Upside Target	505.90

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	449.25
Downside Intraday Target	438.75
Upside Intraday Target	478.15
Upside Intraday Target	496.55
Upside Intraday Target	467.65

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	459.75	477.05	486.05	457.15	0.289 times
18 Fri Jul 2025	479.50	451.00	505.90	445.05	2.033 times
11 Fri Jul 2025	447.25	436.00	453.90	430.10	1.478 times
04 Fri Jul 2025	432.90	427.00	440.70	419.00	0.976 times
27 Fri Jun 2025	425.00	421.95	443.00	421.00	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	459.75	435.00	505.90	419.00	0.82 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.16 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.