Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Allied Blend is 564116

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	541.00	549.65	555.50	538.00	0.457 times
19 Fri Sep 2025	549.65	555.00	560.00	547.00	0.549 times
18 Thu Sep 2025	550.40	545.00	552.95	542.70	0.51 times
17 Wed Sep 2025	544.25	551.00	556.60	534.00	0.85 times
16 Tue Sep 2025	551.90	564.35	564.35	547.05	0.955 times
15 Mon Sep 2025	564.35	556.00	565.50	548.50	2.41 times
12 Fri Sep 2025	545.70	535.00	548.00	526.00	1.96 times
11 Thu Sep 2025	529.15	508.00	532.00	507.95	1.662 times
10 Wed Sep 2025	508.35	511.55	515.10	505.10	0.304 times
09 Tue Sep 2025	506.50	512.40	512.65	503.75	0.263 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544 as stoploss in an intra day sell trade for a target of 522.09. However, stock will show a bullish move above 544.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	302.10
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	454.80
Downside Target	485.70
Downside Target	522.50
Downside Target	538.00
Downside Target	539.80
Upside Target	548.00
Upside Target	555.50
Upside Target	565.50

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	534.17
Downside Intraday Target	527.33
Upside Intraday Target	551.67
Upside Intraday Target	562.33
Upside Intraday Target	544.83

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	541.00	549.65	555.50	538.00	0.087 times
19 Fri Sep 2025	549.65	556.00	565.50	534.00	1.116 times
12 Fri Sep 2025	545.70	501.10	548.00	496.70	1.785 times
05 Fri Sep 2025	500.65	508.90	523.50	491.10	1.424 times
29 Fri Aug 2025	505.40	524.30	525.40	498.10	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	541.00	508.90	565.50	491.10	0.97 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.99 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.