(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets
Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 95246
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 52.94 | 52.00 | 54.30 | 52.00 | 0.97 times |
10 Thu Jul 2025 | 52.20 | 53.59 | 53.79 | 51.96 | 1.177 times |
09 Wed Jul 2025 | 53.43 | 54.00 | 54.57 | 53.10 | 0.649 times |
08 Tue Jul 2025 | 54.22 | 54.90 | 55.07 | 54.00 | 0.402 times |
07 Mon Jul 2025 | 54.61 | 55.28 | 55.28 | 53.90 | 0.656 times |
04 Fri Jul 2025 | 54.94 | 55.70 | 56.70 | 54.45 | 1.062 times |
03 Thu Jul 2025 | 55.56 | 56.07 | 56.11 | 55.19 | 0.486 times |
02 Wed Jul 2025 | 55.98 | 56.80 | 57.23 | 53.06 | 1.128 times |
01 Tue Jul 2025 | 56.41 | 56.50 | 59.59 | 55.80 | 2.848 times |
30 Mon Jun 2025 | 56.12 | 57.19 | 57.90 | 55.75 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 51 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 55.69 as target.
Share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Target | 36.50 |
Downside Target | 41.08 |
Downside Target | 45.27 |
Downside Target | 47.40 |
Downside Target | 50.70 |
Downside Target | 51.96 |
Upside Target | 53.06 |
Upside Target | 55.28 |
Upside Target | 56.50 |
Upside Target | 57.82 |
Upside Target | 59.59 |
Upside Target | 61.00 |
Upside Target | 67.04 |
Intraday share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Intraday Target | 51.51 |
Downside Intraday Target | 50.07 |
Upside Intraday Target | 54.83 |
Upside Intraday Target | 56.71 |
Upside Intraday Target | 53.39 |
Weekly technical analysis of Abanfshore (ABAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 52.94 | 55.28 | 55.28 | 51.96 | 0.587 times |
04 Fri Jul 2025 | 54.94 | 57.19 | 59.59 | 53.06 | 0.829 times |
27 Fri Jun 2025 | 57.26 | 57.59 | 61.00 | 56.50 | 0.274 times |
20 Fri Jun 2025 | 57.29 | 56.57 | 61.00 | 50.90 | 1.539 times |
13 Fri Jun 2025 | 54.74 | 48.15 | 57.82 | 47.40 | 5.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 52.94 | 56.50 | 59.59 | 51.96 | 0.156 times |
30 Mon Jun 2025 | 56.12 | 46.01 | 61.00 | 45.27 | 8.561 times |
30 Fri May 2025 | 47.08 | 41.08 | 50.70 | 41.08 | 0.481 times |
17 Mon Feb 2025 | 39.06 | 44.50 | 45.84 | 36.50 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN)
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.96 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.