Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Abanfshore is 50890

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	61.67	61.04	62.00	60.01	1.218 times
07 Tue Jan 2025	61.79	60.20	62.20	60.20	0.872 times
06 Mon Jan 2025	60.20	63.51	63.86	59.75	1.965 times
03 Fri Jan 2025	63.99	63.80	67.04	63.64	1.665 times
02 Thu Jan 2025	63.09	64.00	64.64	62.68	0.865 times
01 Wed Jan 2025	64.03	63.50	64.50	63.50	0.445 times
31 Tue Dec 2024	63.38	61.65	64.28	61.65	0.914 times
30 Mon Dec 2024	61.95	63.09	63.35	61.75	0.922 times
27 Fri Dec 2024	62.80	62.30	64.00	62.30	0.707 times
26 Thu Dec 2024	62.93	64.00	64.84	62.50	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59 as target. However if you take a buy trade in stock , then use 62 as stoploss and 64.53 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	61.65
Upside Target	63.86
Upside Target	65.70
Upside Target	67.04
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	72.70
Upside Target	76.23
Upside Target	85.10

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	59.66
Downside Intraday Target	57.65
Upside Intraday Target	63.77
Upside Intraday Target	65.87
Upside Intraday Target	61.76

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	61.67	63.51	63.86	59.75	0.843 times
03 Fri Jan 2025	63.99	63.09	67.04	61.65	1.441 times
27 Fri Dec 2024	62.80	65.05	65.70	62.30	0.573 times
20 Fri Dec 2024	64.83	67.10	70.00	64.00	0.443 times
13 Fri Dec 2024	67.13	69.01	72.70	66.21	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	61.67	63.50	67.04	59.75	0.188 times
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.41 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.