Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Abanfshore is 62603

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	64.16	63.40	65.80	62.93	0.896 times
27 Wed Nov 2024	63.38	63.50	63.85	62.00	0.613 times
26 Tue Nov 2024	62.47	63.00	63.85	62.01	0.895 times
25 Mon Nov 2024	62.67	63.11	63.44	62.52	0.509 times
22 Fri Nov 2024	62.14	61.40	62.40	60.81	0.384 times
21 Thu Nov 2024	60.76	62.33	63.79	60.25	1.145 times
19 Tue Nov 2024	62.97	63.88	64.00	62.31	1.157 times
18 Mon Nov 2024	63.58	61.77	64.85	60.82	1.659 times
14 Thu Nov 2024	61.77	60.85	62.50	60.51	0.645 times
13 Wed Nov 2024	59.59	61.73	61.73	58.76	1.378 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68. Use a stoploss of 63.72 and if this stock hits its stoploss, then it can fall down till 61.79

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	60.25
Downside Target	62.00
Upside Target	67.26
Upside Target	68.80
Upside Target	70.06
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	62.17
Downside Intraday Target	60.19
Upside Intraday Target	65.97
Upside Intraday Target	67.79
Downside Intraday Target	63.99

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	64.16	63.11	65.80	62.00	0.671 times
22 Fri Nov 2024	62.14	61.77	64.85	60.25	0.815 times
14 Thu Nov 2024	61.77	68.80	68.80	58.76	0.683 times
08 Fri Nov 2024	67.59	65.89	67.59	63.13	1.691 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	64.16	65.73	68.80	58.76	0.741 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.