Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Abanfshore is 165888

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	72.83	73.90	75.44	72.50	0.83 times
01 Tue Oct 2024	74.02	76.00	76.23	73.50	0.902 times
30 Mon Sep 2024	75.08	75.43	76.00	74.50	0.304 times
27 Fri Sep 2024	75.75	80.59	80.59	74.91	0.818 times
26 Thu Sep 2024	76.85	78.55	79.00	76.50	0.471 times
25 Wed Sep 2024	78.07	81.02	81.54	77.25	1.189 times
24 Tue Sep 2024	80.47	77.45	80.92	76.99	2.015 times
23 Mon Sep 2024	77.07	73.40	77.10	73.07	1.414 times
20 Fri Sep 2024	73.43	73.50	74.97	72.24	0.673 times
19 Thu Sep 2024	71.85	74.50	74.75	70.06	0.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 71 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 76.64 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	63.90
Downside Target	70.06
Downside Target	72.50
Upside Target	76.23
Upside Target	79.60
Upside Target	81.33
Upside Target	81.54
Upside Target	85.10
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	71.48
Downside Intraday Target	70.12
Upside Intraday Target	75.21
Upside Intraday Target	77.58
Upside Intraday Target	73.85

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	72.83	75.43	76.23	72.50	0.345 times
27 Fri Sep 2024	75.75	73.40	81.54	73.07	1.481 times
20 Fri Sep 2024	73.43	78.16	79.75	70.06	1.322 times
13 Fri Sep 2024	78.12	78.00	81.33	76.60	0.483 times
06 Fri Sep 2024	78.99	81.76	85.10	78.00	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	72.83	76.00	76.23	72.50	0.089 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.