Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Abanfshore is 162029

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	76.85	78.55	79.00	76.50	0.482 times
25 Wed Sep 2024	78.07	81.02	81.54	77.25	1.217 times
24 Tue Sep 2024	80.47	77.45	80.92	76.99	2.063 times
23 Mon Sep 2024	77.07	73.40	77.10	73.07	1.448 times
20 Fri Sep 2024	73.43	73.50	74.97	72.24	0.689 times
19 Thu Sep 2024	71.85	74.50	74.75	70.06	1.015 times
18 Wed Sep 2024	73.55	75.09	77.90	71.97	1.252 times
17 Tue Sep 2024	75.76	77.61	78.60	75.20	0.648 times
16 Mon Sep 2024	77.59	78.16	79.75	77.24	0.479 times
13 Fri Sep 2024	78.12	77.20	79.85	77.20	0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.2 or till 71.6. Use a stoploss of 78.12 and if the stock hits stoploss, then it can shoot up till 81.09

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	44.25
Downside Target	63.90
Downside Target	66.95
Downside Target	70.06
Downside Target	73.07
Downside Target	75.14
Upside Target	79.60
Upside Target	84.80
Upside Target	85.10
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	72.77
Downside Intraday Target	68.68
Upside Intraday Target	81.24
Upside Intraday Target	85.62
Upside Intraday Target	77.15

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	76.85	73.40	81.54	73.07	1.276 times
20 Fri Sep 2024	73.43	78.16	79.75	70.06	1.322 times
13 Fri Sep 2024	78.12	78.00	81.33	76.60	0.483 times
06 Fri Sep 2024	78.99	81.76	85.10	78.00	0.842 times
30 Fri Aug 2024	81.88	77.87	84.80	75.14	0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	76.85	81.76	85.10	70.06	0.328 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.