Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Abanfshore is 153653

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	77.59	78.16	79.75	77.24	0.505 times
13 Fri Sep 2024	78.12	77.20	79.85	77.20	0.667 times
12 Thu Sep 2024	76.97	77.98	78.65	76.60	0.587 times
11 Wed Sep 2024	77.98	80.00	81.07	77.61	0.581 times
10 Tue Sep 2024	78.58	78.00	80.15	77.94	0.535 times
09 Mon Sep 2024	77.73	78.00	81.33	77.20	0.886 times
06 Fri Sep 2024	78.99	82.35	83.00	78.50	1.166 times
05 Thu Sep 2024	82.03	84.00	84.35	81.50	0.625 times
04 Wed Sep 2024	83.95	80.00	85.10	78.00	2.141 times
03 Tue Sep 2024	81.11	79.65	83.80	79.65	1.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 80.7. However, stock will show a bearish move below 77.5.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	44.25
Downside Target	63.90
Downside Target	66.95
Downside Target	75.14
Upside Target	79.60
Upside Target	84.80
Upside Target	85.10
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	76.64
Downside Intraday Target	75.68
Upside Intraday Target	79.15
Upside Intraday Target	80.7
Upside Intraday Target	78.19

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	77.59	78.16	79.75	77.24	0.155 times
13 Fri Sep 2024	78.12	78.00	81.33	76.60	0.483 times
06 Fri Sep 2024	78.99	81.76	85.10	78.00	0.842 times
30 Fri Aug 2024	81.88	77.87	84.80	75.14	0.268 times
23 Fri Aug 2024	81.97	81.90	91.50	79.60	1.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	77.59	81.76	85.10	76.60	0.174 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.