Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Bond 8 is 1102

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1171.00	1178.00	1178.00	1165.50	0.862 times
07 Fri Nov 2025	1169.38	1169.41	1169.41	1169.38	0.181 times
06 Thu Nov 2025	1175.87	1175.17	1176.00	1166.12	2.174 times
04 Tue Nov 2025	1175.17	1175.00	1175.18	1168.00	2.944 times
03 Mon Nov 2025	1174.99	1170.00	1179.99	1169.00	0.482 times
31 Fri Oct 2025	1167.86	1166.10	1167.86	1166.10	0.2 times
30 Thu Oct 2025	1164.06	1161.00	1177.49	1161.00	0.216 times
29 Wed Oct 2025	1174.00	1170.05	1177.00	1170.00	0.917 times
28 Tue Oct 2025	1176.00	1166.00	1176.00	1166.00	1.215 times
27 Mon Oct 2025	1168.10	1167.55	1168.10	1167.50	0.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 1175.7 or till 1181.5. Use a stoploss of 1170.77 and if this stock hits its stoploss, then it can fall down till 1165.89

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1132.01
Downside Target	1165.50
Downside Target	1166.12
Upside Target	1177.00
Upside Target	1177.49
Upside Target	1178.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1165
Downside Intraday Target	1159
Upside Intraday Target	1177.5
Upside Intraday Target	1184
Upside Intraday Target	1171.5

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1171.00	1178.00	1178.00	1165.50	0.149 times
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	2.18 times
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	1.084 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1171.00	1170.00	1179.99	1165.50	0.282 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.32 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.