Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Bond 8 is 1345

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1128.00	1127.61	1129.00	1127.27	1.515 times
06 Tue May 2025	1129.00	1129.00	1129.00	1129.00	0.297 times
05 Mon May 2025	1128.00	1125.00	1130.00	1125.00	3.705 times
02 Fri May 2025	1126.10	1128.40	1128.50	1125.60	1.114 times
29 Tue Apr 2025	1127.80	1127.80	1127.80	1127.80	0.001 times
28 Mon Apr 2025	1126.91	1125.05	1129.00	1125.00	1.613 times
25 Fri Apr 2025	1123.15	1129.00	1129.00	1123.00	0.167 times
24 Thu Apr 2025	1128.00	1123.75	1129.00	1123.75	0.523 times
22 Tue Apr 2025	1126.00	1127.00	1127.00	1123.52	0.508 times
21 Mon Apr 2025	1123.15	1124.70	1124.70	1123.15	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1127.7, but if it comes below 1127.7, then a intra day sell could be more profitable.
If you take a sell trade below 1127.7, then use 1127.7 as stoploss and 1124.67 as target. However if you take a buy trade in stock , then use 1127.7 as stoploss and 1131.3 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1125.00
Upside Target	1129.00
Upside Target	1130.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1125.33
Downside Intraday Target	1122.67
Upside Intraday Target	1130.33
Upside Intraday Target	1132.67
Downside Intraday Target	1127.67

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1128.00	1125.00	1130.00	1125.00	2.022 times
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times
25 Fri Apr 2025	1123.15	1124.70	1129.00	1123.00	0.477 times
17 Thu Apr 2025	1124.61	1125.10	1130.00	1120.01	0.818 times
11 Fri Apr 2025	1122.80	1120.00	1130.00	1119.00	0.652 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1128.00	1128.40	1130.00	1125.00	0.378 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.23 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.