Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bond 8 is 1060

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1128.00	1125.00	1130.00	1125.00	4.701 times
02 Fri May 2025	1126.10	1128.40	1128.50	1125.60	1.414 times
29 Tue Apr 2025	1127.80	1127.80	1127.80	1127.80	0.002 times
28 Mon Apr 2025	1126.91	1125.05	1129.00	1125.00	2.046 times
25 Fri Apr 2025	1123.15	1129.00	1129.00	1123.00	0.212 times
24 Thu Apr 2025	1128.00	1123.75	1129.00	1123.75	0.663 times
22 Tue Apr 2025	1126.00	1127.00	1127.00	1123.52	0.644 times
21 Mon Apr 2025	1123.15	1124.70	1124.70	1123.15	0.59 times
17 Thu Apr 2025	1124.61	1123.75	1125.00	1122.50	2.041 times
16 Wed Apr 2025	1122.50	1125.00	1130.00	1121.01	0.576 times

Stock of Bond 8 (871REC28_N9) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1127.1, but if it comes below 1127.1, then a intra day sell could be more profitable.
If you take a sell trade below 1127.1, then use 1127.1 as stoploss and 1123.42 as target. However if you take a buy trade in stock , then use 1127.1 as stoploss and 1131.6 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1125.00
Upside Target	1129.00
Upside Target	1130.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1125.33
Downside Intraday Target	1122.67
Upside Intraday Target	1130.33
Upside Intraday Target	1132.67
Downside Intraday Target	1127.67

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1128.00	1125.00	1130.00	1125.00	1.358 times
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times
25 Fri Apr 2025	1123.15	1124.70	1129.00	1123.00	0.477 times
17 Thu Apr 2025	1124.61	1125.10	1130.00	1120.01	0.818 times
11 Fri Apr 2025	1122.80	1120.00	1130.00	1119.00	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1128.00	1128.40	1130.00	1125.00	0.274 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.43 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.