Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bond 8 is 955

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1126.10	1128.40	1128.50	1125.60	1.57 times
29 Tue Apr 2025	1127.80	1127.80	1127.80	1127.80	0.002 times
28 Mon Apr 2025	1126.91	1125.05	1129.00	1125.00	2.271 times
25 Fri Apr 2025	1123.15	1129.00	1129.00	1123.00	0.236 times
24 Thu Apr 2025	1128.00	1123.75	1129.00	1123.75	0.736 times
22 Tue Apr 2025	1126.00	1127.00	1127.00	1123.52	0.715 times
21 Mon Apr 2025	1123.15	1124.70	1124.70	1123.15	0.654 times
17 Thu Apr 2025	1124.61	1123.75	1125.00	1122.50	2.265 times
16 Wed Apr 2025	1122.50	1125.00	1130.00	1121.01	0.64 times
15 Tue Apr 2025	1124.87	1125.10	1125.10	1120.01	2.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1126.8 as stoploss in an intra day sell trade for a target of 1122.71. However, stock will show a bullish move above 1126.8.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1125.00
Downside Target	1125.60
Upside Target	1128.50
Upside Target	1128.98
Upside Target	1129.00
Upside Target	1130.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1124.4
Downside Intraday Target	1122.7
Upside Intraday Target	1128.4
Upside Intraday Target	1130.7
Upside Intraday Target	1126.7

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times
25 Fri Apr 2025	1123.15	1124.70	1129.00	1123.00	0.477 times
17 Thu Apr 2025	1124.61	1125.10	1130.00	1120.01	0.818 times
11 Fri Apr 2025	1122.80	1120.00	1130.00	1119.00	0.652 times
04 Fri Apr 2025	1119.08	1119.99	1128.98	1114.90	2.381 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1126.10	1128.40	1128.50	1125.60	0.063 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.41 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.