Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bond 8 is 1366

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1129.00	1129.00	1129.00	1129.00	0.293 times
05 Mon May 2025	1128.00	1125.00	1130.00	1125.00	3.648 times
02 Fri May 2025	1126.10	1128.40	1128.50	1125.60	1.097 times
29 Tue Apr 2025	1127.80	1127.80	1127.80	1127.80	0.001 times
28 Mon Apr 2025	1126.91	1125.05	1129.00	1125.00	1.588 times
25 Fri Apr 2025	1123.15	1129.00	1129.00	1123.00	0.165 times
24 Thu Apr 2025	1128.00	1123.75	1129.00	1123.75	0.515 times
22 Tue Apr 2025	1126.00	1127.00	1127.00	1123.52	0.5 times
21 Mon Apr 2025	1123.15	1124.70	1124.70	1123.15	0.458 times
17 Thu Apr 2025	1124.61	1123.75	1125.00	1122.50	1.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1127.5, but if it comes below 1127.5, then a intra day sell could be more profitable.
If you take a sell trade below 1127.5, then use 1127.5 as stoploss and 1124.13 as target. However if you take a buy trade in stock , then use 1127.5 as stoploss and 1131.4 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1125.00
Downside Target	1129.00
Upside Target	1130.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1126
Downside Intraday Target	1123
Upside Intraday Target	1131
Upside Intraday Target	1133
Downside Intraday Target	1128

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1129.00	1125.00	1130.00	1125.00	1.467 times
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times
25 Fri Apr 2025	1123.15	1124.70	1129.00	1123.00	0.477 times
17 Thu Apr 2025	1124.61	1125.10	1130.00	1120.01	0.818 times
11 Fri Apr 2025	1122.80	1120.00	1130.00	1119.00	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1129.00	1128.40	1130.00	1125.00	0.291 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.69 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.