(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of 8 49 is 78201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.17 | 5.13 | 5.19 | 5.13 | 0.482 times |
| 10 Tue Sep 2024 | 5.17 | 5.18 | 5.19 | 5.16 | 0.474 times |
| 09 Mon Sep 2024 | 5.16 | 5.17 | 5.18 | 5.15 | 0.574 times |
| 06 Fri Sep 2024 | 5.15 | 5.15 | 5.17 | 5.15 | 3.065 times |
| 05 Thu Sep 2024 | 5.15 | 5.17 | 5.18 | 5.14 | 1.606 times |
| 04 Wed Sep 2024 | 5.17 | 5.16 | 5.19 | 5.16 | 0.317 times |
| 03 Tue Sep 2024 | 5.16 | 5.16 | 5.20 | 5.16 | 0.897 times |
| 02 Mon Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.328 times |
| 30 Fri Aug 2024 | 5.16 | 5.18 | 5.23 | 5.16 | 1.665 times |
| 29 Thu Aug 2024 | 5.17 | 5.18 | 5.18 | 5.15 | 0.533 times |
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.06 |
| Upside Target | 5.20 |
| Upside Target | 5.23 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.22 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.17 | 5.17 | 5.19 | 5.13 | 0.246 times |
| 06 Fri Sep 2024 | 5.15 | 5.16 | 5.20 | 5.14 | 1.153 times |
| 30 Fri Aug 2024 | 5.16 | 5.17 | 5.23 | 5.15 | 0.84 times |
| 23 Fri Aug 2024 | 5.17 | 5.18 | 5.23 | 5.15 | 2.295 times |
| 16 Fri Aug 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 0.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 5.17 | 5.16 | 5.20 | 5.13 | 0.182 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
| 28 Fri Jun 2024 | 5.23 | 5.15 | 5.25 | 5.10 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.