(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of 8 49 is 92283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.278 times |
| 30 Fri Aug 2024 | 5.16 | 5.18 | 5.23 | 5.16 | 1.411 times |
| 29 Thu Aug 2024 | 5.17 | 5.18 | 5.18 | 5.15 | 0.451 times |
| 28 Wed Aug 2024 | 5.18 | 5.18 | 5.19 | 5.15 | 0.459 times |
| 27 Tue Aug 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 0.944 times |
| 26 Mon Aug 2024 | 5.18 | 5.17 | 5.20 | 5.16 | 1.3 times |
| 23 Fri Aug 2024 | 5.17 | 5.16 | 5.19 | 5.16 | 1.306 times |
| 22 Thu Aug 2024 | 5.16 | 5.16 | 5.23 | 5.16 | 1.381 times |
| 21 Wed Aug 2024 | 5.16 | 5.18 | 5.20 | 5.15 | 0.992 times |
| 20 Tue Aug 2024 | 5.18 | 5.17 | 5.20 | 5.17 | 1.142 times |
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.06 |
| Upside Target | 5.20 |
| Upside Target | 5.23 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.18 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.061 times |
| 30 Fri Aug 2024 | 5.16 | 5.17 | 5.23 | 5.15 | 0.84 times |
| 23 Fri Aug 2024 | 5.17 | 5.18 | 5.23 | 5.15 | 2.295 times |
| 16 Fri Aug 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 0.309 times |
| 09 Fri Aug 2024 | 5.16 | 5.10 | 5.30 | 5.10 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.008 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
| 28 Fri Jun 2024 | 5.23 | 5.15 | 5.25 | 5.10 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 49 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.