(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
10 day averaged volume of 8 49 is 46122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5.29 | 5.34 | 5.34 | 5.28 | 0.946 times |
| 02 Mon Dec 2024 | 5.29 | 5.28 | 5.34 | 5.28 | 0.094 times |
| 29 Fri Nov 2024 | 5.28 | 5.28 | 5.34 | 5.27 | 0.373 times |
| 28 Thu Nov 2024 | 5.28 | 5.38 | 5.38 | 5.28 | 1.093 times |
| 27 Wed Nov 2024 | 5.34 | 5.28 | 5.35 | 5.28 | 1.104 times |
| 26 Tue Nov 2024 | 5.29 | 5.30 | 5.34 | 5.27 | 1.847 times |
| 25 Mon Nov 2024 | 5.30 | 5.38 | 5.38 | 5.30 | 0.958 times |
| 22 Fri Nov 2024 | 5.31 | 5.30 | 5.35 | 5.30 | 0.308 times |
| 21 Thu Nov 2024 | 5.30 | 5.30 | 5.40 | 5.30 | 0.247 times |
| 19 Tue Nov 2024 | 5.30 | 5.29 | 5.44 | 5.28 | 2.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.3. Use a stoploss of 5.28 and if this stock hits its stoploss, then it can fall down till 5.25
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.38 |
| Upside Target | 5.44 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5.29 | 5.28 | 5.34 | 5.28 | 0.194 times |
| 29 Fri Nov 2024 | 5.28 | 5.38 | 5.38 | 5.27 | 1.187 times |
| 22 Fri Nov 2024 | 5.31 | 5.30 | 5.44 | 5.26 | 0.606 times |
| 14 Thu Nov 2024 | 5.28 | 5.38 | 5.38 | 5.23 | 2.4 times |
| 08 Fri Nov 2024 | 5.24 | 5.25 | 5.38 | 5.21 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 5.29 | 5.28 | 5.34 | 5.28 | 0.051 times |
| 29 Fri Nov 2024 | 5.28 | 5.27 | 5.44 | 5.20 | 0.826 times |
| 31 Thu Oct 2024 | 5.23 | 5.17 | 5.30 | 5.17 | 0.523 times |
| 30 Mon Sep 2024 | 5.19 | 5.16 | 5.35 | 5.13 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 49 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.