(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of 8 49 is 85650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 5.17 | 5.16 | 5.19 | 5.16 | 0.289 times |
| 03 Tue Sep 2024 | 5.16 | 5.16 | 5.20 | 5.16 | 0.819 times |
| 02 Mon Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.3 times |
| 30 Fri Aug 2024 | 5.16 | 5.18 | 5.23 | 5.16 | 1.52 times |
| 29 Thu Aug 2024 | 5.17 | 5.18 | 5.18 | 5.15 | 0.486 times |
| 28 Wed Aug 2024 | 5.18 | 5.18 | 5.19 | 5.15 | 0.495 times |
| 27 Tue Aug 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 1.017 times |
| 26 Mon Aug 2024 | 5.18 | 5.17 | 5.20 | 5.16 | 1.401 times |
| 23 Fri Aug 2024 | 5.17 | 5.16 | 5.19 | 5.16 | 1.407 times |
| 22 Thu Aug 2024 | 5.16 | 5.16 | 5.23 | 5.16 | 1.487 times |
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.06 |
| Upside Target | 5.20 |
| Upside Target | 5.23 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.18 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.286 times |
| 30 Fri Aug 2024 | 5.16 | 5.17 | 5.23 | 5.15 | 0.84 times |
| 23 Fri Aug 2024 | 5.17 | 5.18 | 5.23 | 5.15 | 2.295 times |
| 16 Fri Aug 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 0.309 times |
| 09 Fri Aug 2024 | 5.16 | 5.10 | 5.30 | 5.10 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 5.17 | 5.16 | 5.20 | 5.16 | 0.036 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
| 28 Fri Jun 2024 | 5.23 | 5.15 | 5.25 | 5.10 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.