Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8149277

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	112.85	114.09	114.67	112.51	0.562 times
03 Fri Oct 2025	113.90	114.49	115.07	112.63	0.78 times
01 Wed Oct 2025	114.21	112.57	114.98	112.57	0.92 times
30 Tue Sep 2025	112.37	112.76	113.36	111.93	0.781 times
29 Mon Sep 2025	112.67	112.99	114.59	111.80	1.147 times
26 Fri Sep 2025	112.59	114.80	115.37	112.22	0.976 times
25 Thu Sep 2025	114.81	116.10	116.69	114.51	0.495 times
24 Wed Sep 2025	116.09	117.93	118.38	115.80	0.505 times
23 Tue Sep 2025	118.14	120.00	120.38	117.60	0.549 times
22 Mon Sep 2025	119.91	116.45	121.80	116.45	1.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 115.24 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	111.60
Upside Target	115.12
Upside Target	118.95
Upside Target	119.20
Upside Target	121.80
Upside Target	124.14
Upside Target	126.09
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	112.02
Downside Intraday Target	111.18
Upside Intraday Target	114.18
Upside Intraday Target	115.5
Upside Intraday Target	113.34

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	112.85	114.09	114.67	112.51	0.155 times
03 Fri Oct 2025	113.90	112.99	115.07	111.80	0.836 times
26 Fri Sep 2025	112.59	116.45	121.80	112.22	0.988 times
19 Fri Sep 2025	116.45	116.50	118.95	114.95	1.052 times
12 Fri Sep 2025	116.30	116.58	119.20	113.10	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	112.85	112.57	115.07	112.51	0.119 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.