Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8209711

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	118.14	120.00	120.38	117.60	0.545 times
22 Mon Sep 2025	119.91	116.45	121.80	116.45	1.802 times
19 Fri Sep 2025	116.45	116.09	118.95	115.53	2.017 times
18 Thu Sep 2025	115.64	116.57	116.96	115.20	0.475 times
17 Wed Sep 2025	116.12	116.04	116.68	115.61	0.53 times
16 Tue Sep 2025	115.49	115.65	116.97	115.10	0.624 times
15 Mon Sep 2025	115.15	116.50	117.29	114.95	0.715 times
12 Fri Sep 2025	116.30	116.99	117.40	115.49	0.848 times
11 Thu Sep 2025	116.68	114.58	119.20	114.50	1.272 times
10 Wed Sep 2025	114.35	115.69	117.18	113.10	1.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.6, but if it comes below 117.6, then a intra day sell could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 116.2 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 119.3 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	104.50
Downside Target	111.60
Upside Target	119.20
Upside Target	121.80
Upside Target	123.59
Upside Target	124.14
Upside Target	126.09
Upside Target	131.70
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	115.79
Downside Intraday Target	113.45
Upside Intraday Target	121.14
Upside Intraday Target	124.15
Upside Intraday Target	118.8

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	118.14	116.45	121.80	116.45	0.538 times
19 Fri Sep 2025	116.45	116.50	118.95	114.95	1.052 times
12 Fri Sep 2025	116.30	116.58	119.20	113.10	1.012 times
05 Fri Sep 2025	115.90	116.62	117.90	113.81	1.162 times
29 Fri Aug 2025	116.04	123.58	123.59	115.71	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	118.14	116.62	121.80	113.10	0.676 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.7 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.