Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Zee Entertainment is 7904165

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	113.90	114.49	115.07	112.63	0.804 times
01 Wed Oct 2025	114.21	112.57	114.98	112.57	0.948 times
30 Tue Sep 2025	112.37	112.76	113.36	111.93	0.806 times
29 Mon Sep 2025	112.67	112.99	114.59	111.80	1.183 times
26 Fri Sep 2025	112.59	114.80	115.37	112.22	1.007 times
25 Thu Sep 2025	114.81	116.10	116.69	114.51	0.51 times
24 Wed Sep 2025	116.09	117.93	118.38	115.80	0.521 times
23 Tue Sep 2025	118.14	120.00	120.38	117.60	0.566 times
22 Mon Sep 2025	119.91	116.45	121.80	116.45	1.871 times
19 Fri Sep 2025	116.45	116.09	118.95	115.53	2.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 115.4. However, stock will show a bearish move below 113.6.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	111.60
Upside Target	117.90
Upside Target	118.95
Upside Target	119.20
Upside Target	121.80
Upside Target	124.14
Upside Target	126.09
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	112.11
Downside Intraday Target	110.32
Upside Intraday Target	115.38
Upside Intraday Target	116.86
Downside Intraday Target	113.59

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	113.90	112.99	115.07	111.80	0.836 times
26 Fri Sep 2025	112.59	116.45	121.80	112.22	0.988 times
19 Fri Sep 2025	116.45	116.50	118.95	114.95	1.052 times
12 Fri Sep 2025	116.30	116.58	119.20	113.10	1.012 times
05 Fri Sep 2025	115.90	116.62	117.90	113.81	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	113.90	112.57	115.07	112.57	0.09 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.54 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.