(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Zee Entertainment is 16416107
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 151.21 | 158.00 | 160.25 | 150.10 | 4.326 times |
26 Wed Jun 2024 | 155.61 | 149.90 | 157.39 | 149.11 | 2.629 times |
25 Tue Jun 2024 | 148.73 | 153.00 | 153.80 | 148.10 | 0.965 times |
24 Mon Jun 2024 | 151.13 | 154.10 | 154.35 | 150.90 | 0.707 times |
21 Fri Jun 2024 | 154.24 | 155.37 | 157.55 | 153.62 | 0.571 times |
20 Thu Jun 2024 | 155.59 | 154.88 | 156.80 | 154.40 | 0.552 times |
19 Wed Jun 2024 | 154.34 | 161.36 | 161.59 | 154.02 | 0.856 times |
18 Tue Jun 2024 | 160.92 | 164.70 | 165.09 | 159.59 | 0.705 times |
14 Fri Jun 2024 | 163.98 | 165.00 | 165.50 | 162.60 | 0.712 times |
13 Thu Jun 2024 | 165.05 | 168.25 | 168.70 | 163.55 | 1.35 times |
Stock of Zee Entertainment (ZEEL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.4 as stoploss in an intra day buy trade for a target of 155.47. However, stock will show a bearish move below 148.4.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 138.00 |
Downside Target | 145.85 |
Upside Target | 153.62 |
Upside Target | 160.20 |
Upside Target | 160.25 |
Upside Target | 164.40 |
Upside Target | 165.09 |
Upside Target | 168.70 |
Upside Target | 209.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 146.12 |
Downside Intraday Target | 141.04 |
Upside Intraday Target | 158.27 |
Upside Intraday Target | 165.34 |
Upside Intraday Target | 153.19 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 151.21 | 154.10 | 160.25 | 148.10 | 3.214 times |
21 Fri Jun 2024 | 154.24 | 164.70 | 165.09 | 153.62 | 0.398 times |
14 Fri Jun 2024 | 163.98 | 157.00 | 168.70 | 154.00 | 0.891 times |
07 Fri Jun 2024 | 156.25 | 160.00 | 160.20 | 125.50 | 1.271 times |
31 Fri May 2024 | 148.90 | 152.20 | 156.00 | 145.85 | 1.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 151.21 | 160.00 | 168.70 | 125.50 | 1.284 times |
31 Fri May 2024 | 148.90 | 147.50 | 156.00 | 129.25 | 1.137 times |
30 Tue Apr 2024 | 146.95 | 141.90 | 157.25 | 138.95 | 0.747 times |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.