(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Zee Entertainment is 16981512
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 151.13 | 154.10 | 154.35 | 150.90 | 0.684 times |
21 Fri Jun 2024 | 154.24 | 155.37 | 157.55 | 153.62 | 0.552 times |
20 Thu Jun 2024 | 155.59 | 154.88 | 156.80 | 154.40 | 0.533 times |
19 Wed Jun 2024 | 154.34 | 161.36 | 161.59 | 154.02 | 0.828 times |
18 Tue Jun 2024 | 160.92 | 164.70 | 165.09 | 159.59 | 0.682 times |
14 Fri Jun 2024 | 163.98 | 165.00 | 165.50 | 162.60 | 0.688 times |
13 Thu Jun 2024 | 165.05 | 168.25 | 168.70 | 163.55 | 1.305 times |
12 Wed Jun 2024 | 166.80 | 165.80 | 168.10 | 164.10 | 0.922 times |
11 Tue Jun 2024 | 165.23 | 165.03 | 168.60 | 163.51 | 1.478 times |
10 Mon Jun 2024 | 164.41 | 157.00 | 165.50 | 154.00 | 2.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 155.24. However, stock will show a bearish move below 148.1.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 138.00 |
Downside Target | 145.85 |
Downside Target | 150.90 |
Upside Target | 157.25 |
Upside Target | 160.20 |
Upside Target | 164.40 |
Upside Target | 165.09 |
Upside Target | 168.70 |
Upside Target | 209.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 149.9 |
Downside Intraday Target | 148.68 |
Upside Intraday Target | 153.35 |
Upside Intraday Target | 155.58 |
Upside Intraday Target | 152.13 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 151.13 | 154.10 | 154.35 | 150.90 | 0.263 times |
21 Fri Jun 2024 | 154.24 | 164.70 | 165.09 | 153.62 | 0.398 times |
14 Fri Jun 2024 | 163.98 | 157.00 | 168.70 | 154.00 | 0.891 times |
07 Fri Jun 2024 | 156.25 | 160.00 | 160.20 | 125.50 | 1.271 times |
31 Fri May 2024 | 148.90 | 152.20 | 156.00 | 145.85 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 151.13 | 160.00 | 168.70 | 125.50 | 0.887 times |
31 Fri May 2024 | 148.90 | 147.50 | 156.00 | 129.25 | 1.137 times |
30 Tue Apr 2024 | 146.95 | 141.90 | 157.25 | 138.95 | 0.747 times |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.