(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Zee Entertainment is 14609014
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 155.61 | 149.90 | 157.39 | 149.11 | 2.955 times |
25 Tue Jun 2024 | 148.73 | 153.00 | 153.80 | 148.10 | 1.084 times |
24 Mon Jun 2024 | 151.13 | 154.10 | 154.35 | 150.90 | 0.795 times |
21 Fri Jun 2024 | 154.24 | 155.37 | 157.55 | 153.62 | 0.641 times |
20 Thu Jun 2024 | 155.59 | 154.88 | 156.80 | 154.40 | 0.62 times |
19 Wed Jun 2024 | 154.34 | 161.36 | 161.59 | 154.02 | 0.962 times |
18 Tue Jun 2024 | 160.92 | 164.70 | 165.09 | 159.59 | 0.793 times |
14 Fri Jun 2024 | 163.98 | 165.00 | 165.50 | 162.60 | 0.8 times |
13 Thu Jun 2024 | 165.05 | 168.25 | 168.70 | 163.55 | 1.517 times |
12 Wed Jun 2024 | 166.80 | 165.80 | 168.10 | 164.10 | 1.072 times |
Stock of Zee Entertainment (ZEEL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 162.5 or till 171.1. Use a stoploss of 155.46 and if this stock hits its stoploss, then it can fall down till 148.37
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 138.00 |
Downside Target | 145.85 |
Downside Target | 153.62 |
Upside Target | 157.39 |
Upside Target | 160.20 |
Upside Target | 164.40 |
Upside Target | 165.09 |
Upside Target | 168.70 |
Upside Target | 209.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 150.01 |
Downside Intraday Target | 144.41 |
Upside Intraday Target | 159.3 |
Upside Intraday Target | 162.99 |
Downside Intraday Target | 153.7 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 155.61 | 154.10 | 157.39 | 148.10 | 1.602 times |
21 Fri Jun 2024 | 154.24 | 164.70 | 165.09 | 153.62 | 0.398 times |
14 Fri Jun 2024 | 163.98 | 157.00 | 168.70 | 154.00 | 0.891 times |
07 Fri Jun 2024 | 156.25 | 160.00 | 160.20 | 125.50 | 1.271 times |
31 Fri May 2024 | 148.90 | 152.20 | 156.00 | 145.85 | 1.272 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 155.61 | 160.00 | 168.70 | 125.50 | 1.067 times |
31 Fri May 2024 | 148.90 | 147.50 | 156.00 | 129.25 | 1.137 times |
30 Tue Apr 2024 | 146.95 | 141.90 | 157.25 | 138.95 | 0.747 times |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.