Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Yes Bank is 173981031

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	22.72	22.78	23.20	22.65	0.751 times
21 Tue Oct 2025	22.75	22.79	22.90	22.68	0.148 times
20 Mon Oct 2025	22.64	22.50	22.96	22.14	1.001 times
17 Fri Oct 2025	22.25	23.13	23.24	22.05	1.145 times
16 Thu Oct 2025	23.12	23.47	23.47	23.08	0.465 times
15 Wed Oct 2025	23.32	23.35	23.47	23.21	0.529 times
14 Tue Oct 2025	23.32	24.08	24.14	23.23	0.887 times
13 Mon Oct 2025	24.03	24.20	24.29	23.82	1.448 times
10 Fri Oct 2025	24.00	22.45	24.30	22.42	3.169 times
09 Thu Oct 2025	22.42	22.05	22.47	22.01	0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.3. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.4

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	18.84
Downside Target	20.20
Downside Target	20.65
Downside Target	21.63
Downside Target	22.05
Downside Target	22.14
Upside Target	23.20
Upside Target	23.39
Upside Target	24.29
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	22.17
Downside Intraday Target	21.63
Upside Intraday Target	23.23
Upside Intraday Target	23.75
Downside Intraday Target	22.69

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	22.72	22.50	23.20	22.14	0.425 times
17 Fri Oct 2025	22.25	24.20	24.29	22.05	0.79 times
10 Fri Oct 2025	24.00	21.90	24.30	21.78	2.307 times
03 Fri Oct 2025	21.85	21.02	21.97	21.01	0.902 times
26 Fri Sep 2025	20.97	21.24	21.63	20.90	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	22.72	21.28	24.30	21.16	1.164 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.