Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Yes Bank is 106346600

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	24.00	22.45	24.30	22.42	5.184 times
09 Thu Oct 2025	22.42	22.05	22.47	22.01	1.065 times
08 Wed Oct 2025	22.04	22.25	22.29	21.90	0.911 times
07 Tue Oct 2025	22.22	21.95	22.36	21.94	1.129 times
06 Mon Oct 2025	21.93	21.90	22.19	21.78	0.973 times
03 Fri Oct 2025	21.85	21.76	21.97	21.68	1.016 times
01 Wed Oct 2025	21.76	21.28	21.82	21.16	1.477 times
30 Tue Sep 2025	21.25	21.07	21.47	21.07	0.87 times
29 Mon Sep 2025	21.04	21.02	21.34	21.01	0.652 times
26 Fri Sep 2025	20.97	21.35	21.40	20.90	0.804 times

Stock of Yes Bank (YESBANK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.1, for a target of 22.3 or 21.54

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	18.84
Downside Target	20.14
Downside Target	20.65
Downside Target	21.39
Downside Target	21.63
Downside Target	21.78
Downside Target	21.97
Downside Target	23.39
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	22.42
Downside Intraday Target	20.84
Upside Intraday Target	24.94
Upside Intraday Target	25.88
Downside Intraday Target	23.36

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	24.00	21.90	24.30	21.78	2.307 times
03 Fri Oct 2025	21.85	21.02	21.97	21.01	0.902 times
26 Fri Sep 2025	20.97	21.24	21.63	20.90	1.168 times
19 Fri Sep 2025	21.17	20.87	21.39	20.84	0.954 times
12 Fri Sep 2025	20.86	20.51	21.14	20.14	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	24.00	21.28	24.30	21.16	0.617 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.