Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Yes Bank is 101641889

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.93	21.90	22.19	21.78	1.018 times
03 Fri Oct 2025	21.85	21.76	21.97	21.68	1.063 times
01 Wed Oct 2025	21.76	21.28	21.82	21.16	1.545 times
30 Tue Sep 2025	21.25	21.07	21.47	21.07	0.911 times
29 Mon Sep 2025	21.04	21.02	21.34	21.01	0.683 times
26 Fri Sep 2025	20.97	21.35	21.40	20.90	0.841 times
25 Thu Sep 2025	21.35	21.19	21.57	21.16	1.153 times
24 Wed Sep 2025	21.19	21.34	21.55	21.15	0.753 times
23 Tue Sep 2025	21.38	21.20	21.45	21.10	0.811 times
22 Mon Sep 2025	21.21	21.24	21.63	21.18	1.099 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.5 or 21.12

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	18.84
Downside Target	20.14
Downside Target	20.65
Downside Target	21.39
Downside Target	21.63
Downside Target	21.78
Upside Target	21.97
Upside Target	22.19
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	21.74
Downside Intraday Target	21.56
Upside Intraday Target	22.15
Upside Intraday Target	22.38
Upside Intraday Target	21.97

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.93	21.90	22.19	21.78	0.242 times
03 Fri Oct 2025	21.85	21.02	21.97	21.01	0.902 times
26 Fri Sep 2025	20.97	21.24	21.63	20.90	1.168 times
19 Fri Sep 2025	21.17	20.87	21.39	20.84	0.954 times
12 Fri Sep 2025	20.86	20.51	21.14	20.14	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	21.93	21.28	22.19	21.16	0.182 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.