Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Yes Bank is 183417497

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.75	22.79	22.90	22.68	0.14 times
20 Mon Oct 2025	22.64	22.50	22.96	22.14	0.95 times
17 Fri Oct 2025	22.25	23.13	23.24	22.05	1.086 times
16 Thu Oct 2025	23.12	23.47	23.47	23.08	0.441 times
15 Wed Oct 2025	23.32	23.35	23.47	23.21	0.502 times
14 Tue Oct 2025	23.32	24.08	24.14	23.23	0.842 times
13 Mon Oct 2025	24.03	24.20	24.29	23.82	1.374 times
10 Fri Oct 2025	24.00	22.45	24.30	22.42	3.006 times
09 Thu Oct 2025	22.42	22.05	22.47	22.01	0.618 times
08 Wed Oct 2025	22.04	22.25	22.29	21.90	0.528 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.24. However, stock will show a bullish move above 23.2.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	18.84
Downside Target	20.20
Downside Target	20.65
Downside Target	21.63
Downside Target	22.05
Downside Target	22.14
Upside Target	22.96
Upside Target	23.39
Upside Target	24.29
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	22.27
Downside Intraday Target	21.8
Upside Intraday Target	23.09
Upside Intraday Target	23.44
Downside Intraday Target	22.62

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.75	22.50	22.96	22.14	0.257 times
17 Fri Oct 2025	22.25	24.20	24.29	22.05	0.79 times
10 Fri Oct 2025	24.00	21.90	24.30	21.78	2.307 times
03 Fri Oct 2025	21.85	21.02	21.97	21.01	0.902 times
26 Fri Sep 2025	20.97	21.24	21.63	20.90	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	22.75	21.28	24.30	21.16	1.099 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.