Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Yatra Online is 588398

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	97.68	96.70	99.08	96.50	0.476 times
31 Thu Jul 2025	97.33	98.00	99.15	95.61	1.19 times
30 Wed Jul 2025	99.28	93.50	100.99	92.52	2.768 times
29 Tue Jul 2025	92.71	90.94	93.41	89.74	0.438 times
28 Mon Jul 2025	90.94	94.00	94.44	89.63	0.718 times
25 Fri Jul 2025	94.12	91.14	95.00	90.00	0.923 times
24 Thu Jul 2025	91.17	90.25	92.90	88.84	0.673 times
23 Wed Jul 2025	89.96	89.63	90.94	87.63	0.381 times
22 Tue Jul 2025	89.19	90.47	91.49	88.60	0.327 times
21 Mon Jul 2025	90.86	91.00	91.98	89.60	0.611 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 89.64 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 100.3 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	87.00
Downside Target	91.63
Downside Target	95.00
Downside Target	95.03
Downside Target	96.50
Upside Target	99.08
Upside Target	100.99
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	91.21
Downside Intraday Target	84.74
Upside Intraday Target	102.57
Upside Intraday Target	107.46
Downside Intraday Target	96.1

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	97.68	94.00	100.99	89.63	1.918 times
25 Fri Jul 2025	94.12	91.00	95.00	87.63	0.502 times
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.803 times
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	97.68	96.70	99.08	96.50	0.028 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.