Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Yatra Online is 431847

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.86	91.00	91.98	89.60	0.833 times
18 Fri Jul 2025	91.07	94.70	95.00	89.52	2.684 times
17 Thu Jul 2025	91.71	86.50	95.03	86.50	4.36 times
16 Wed Jul 2025	86.06	84.60	86.34	84.60	0.255 times
15 Tue Jul 2025	85.31	85.15	86.47	84.25	0.347 times
14 Mon Jul 2025	84.93	84.37	85.54	83.94	0.272 times
11 Fri Jul 2025	84.37	85.00	86.00	83.48	0.348 times
10 Thu Jul 2025	85.49	84.85	87.00	84.73	0.374 times
09 Wed Jul 2025	84.60	83.44	86.74	82.51	0.573 times
08 Tue Jul 2025	82.82	83.90	84.40	81.80	0.462 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.3, for a target of 88.4 or 86.01

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	87.00
Downside Target	89.99
Upside Target	91.63
Upside Target	91.98
Upside Target	95.03
Upside Target	103.59
Upside Target	109.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	89.65
Downside Intraday Target	88.43
Upside Intraday Target	92.03
Upside Intraday Target	93.19
Downside Intraday Target	90.81

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.86	91.00	91.98	89.60	0.105 times
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.803 times
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.699 times
04 Fri Jul 2025	83.91	86.20	88.94	82.48	0.845 times
27 Fri Jun 2025	86.14	87.00	89.99	84.75	1.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.86	86.25	95.03	81.80	1.112 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.