Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Yatra Online is 358048

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	77.59	72.00	78.32	72.00	1.156 times
18 Tue Mar 2025	71.94	69.24	72.19	69.00	0.894 times
17 Mon Mar 2025	69.24	70.10	71.89	68.68	1.036 times
13 Thu Mar 2025	70.11	66.45	71.00	66.13	1.35 times
12 Wed Mar 2025	65.98	66.81	68.90	65.51	1.462 times
11 Tue Mar 2025	67.49	68.44	70.87	67.18	0.901 times
10 Mon Mar 2025	68.76	73.26	73.26	67.51	0.88 times
07 Fri Mar 2025	71.56	73.60	73.89	70.60	1.214 times
06 Thu Mar 2025	73.54	73.35	74.83	73.00	0.751 times
05 Wed Mar 2025	72.87	70.73	73.48	70.73	0.723 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 72.84 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 80.9 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	73.26
Downside Target	74.83
Upside Target	78.32
Upside Target	84.00
Upside Target	92.21
Upside Target	99.20
Upside Target	101.21
Upside Target	102.93
Upside Target	119.90
Upside Target	120.01
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	71.41
Downside Intraday Target	65.22
Upside Intraday Target	81.05
Upside Intraday Target	84.5
Downside Intraday Target	74.86

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	77.59	70.10	78.32	68.68	0.672 times
13 Thu Mar 2025	70.11	73.26	73.26	65.51	1.081 times
07 Fri Mar 2025	71.56	71.30	74.83	66.61	1.694 times
28 Fri Feb 2025	70.20	78.19	78.39	69.00	0.41 times
21 Fri Feb 2025	77.80	83.50	84.00	75.66	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	77.59	71.30	78.32	65.51	0.64 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.